DoubleZero

2Z · 美元计价

$0.02879

≈ ￥0.190014

5.07% ($0.00)

更新于 2026-10-28 19:25:02

24H 最高

$0.02949

24H 最低

$0.02726

今日开盘

$0.0274

24H 成交量

$70.21万

流通市值

$1.47亿

24H 涨跌额

($0.00)

历史最高

$0.893679

最高日期

2025-10-02

历史最低

$0.027017

最低日期

2026-10-27

2Z 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
431	EURIEurite	$1.114	$1.12	$1.11	$29.35万	$3,636.74万	-0.24%
369	ZILZilliqa	$0.001995	$0.002052	$0.001943	$38.06万	$3,859.25万	2.26%
53	HBARHedera	$0.07627	$0.0773	$0.07532	$843.55万	$33.72亿	0.58%
397	TLMAlien Worlds	$0.001212	$0.001239	$0.001152	$34.56万	$823.75万	5.12%
659	UVXYBUVXYB	$17.88	$18.16	$17.72	$5.55万	—	0.34%
69	SNXXBTradr 2X Long SNDK ETF (bStock	$9.95	$10.04	$8.45	$547.33万	$854.08万	15.03%
172	POLYXPolymesh	$0.0335	$0.0339	$0.0317	$124.14万	$4,297.42万	4.69%
502	GPSGoPlus Security	$0.00823	$0.00843	$0.00804	$19.23万	$5,052.75万	1.36%
473	LINEALinea	$0.002497	$0.002524	$0.00244	$23.28万	$6,094.04万	1.55%
360	KSTRBKSTRB	$18.69	$19.16	$18.50	$39.31万	—	0.81%
107	CFGCentrifuge	$0.1081	$0.1138	$0.1001	$259.17万	$4,208.18万	7.24%
402	IOTA埃欧塔	$0.0421	$0.0429	$0.0417	$34.06万	$1.99亿	0.00%
690	JPMBJPMB	$336.08	$337.58	$335.21	$9,846.12	—	-0.22%
433	FLOWFlow	$0.02634	$0.02677	$0.02564	$29.23万	$4,457.30万	2.17%
40	CELOCelo	$0.08065	$0.08426	$0.07747	$1,013.38万	$4,982.58万	3.77%
412	FORMFour	$0.2264	$0.2301	$0.2162	$32.84万	$8,452.45万	3.52%
683	MDBBMDBB	$388.4	$394.03	$383.16	$2.12万	—	-0.59%
640	SANTOSSantos FC Fan Token	$0.445	$0.45	$0.436	$8.25万	$709.72万	1.83%
528	SHAZBSHAZB	$27.08	$27.31	$23.88	$17.68万	—	11.26%
486	JUVJuventus Fan Token	$0.283	$0.287	$0.277	$21.61万	$463.03万	1.80%