KSTRB

KSTRB · 美元计价

$18.57

≈ ￥122.562

-1.80% (-$0.34)

更新于 2026-10-29 06:35:02

24H 最高

$19.16

24H 最低

$18.52

今日开盘

$18.91

24H 成交量

$35.58万

流通市值

—

24H 涨跌额

(-$0.34)

历史最高

$20.1

最高日期

2026-10-01

历史最低

$18.58

最低日期

2026-10-01

KSTRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
269	EURIEurite	$1.1156	$1.12	$1.11	$67.02万	$3,634.69万	0.11%
370	ZILZilliqa	$0.002001	$0.002052	$0.001963	$39.46万	$3,872.69万	0.55%
51	HBARHedera	$0.07543	$0.0773	$0.07461	$1,007.00万	$33.62亿	-1.00%
499	TLMAlien Worlds	$0.001247	$0.00126	$0.001199	$21.58万	$855.72万	2.55%
659	UVXYBUVXYB	$17.79	$18.06	$17.05	$6.85万	—	-0.84%
67	SNXXBTradr 2X Long SNDK ETF (bStock	$9.88	$10.62	$8.81	$607.39万	$1,000.01万	11.01%
227	POLYXPolymesh	$0.0331	$0.0339	$0.0324	$81.24万	$4,357.74万	-0.60%
549	GPSGoPlus Security	$0.00831	$0.00842	$0.00809	$16.70万	$4,925.68万	-0.36%
474	LINEALinea	$0.002522	$0.002563	$0.002456	$23.76万	$6,092.68万	1.20%
395	KSTRBKSTRB	$18.57	$19.16	$18.52	$35.58万	—	-1.80%
166	CFGCentrifuge	$0.1056	$0.1129	$0.1029	$145.34万	$3,970.72万	-5.46%
360	IOTA埃欧塔	$0.0419	$0.0429	$0.041	$41.39万	$1.96亿	-0.48%
694	JPMBJPMB	$340.35	$340.88	$335.21	$1.17万	—	1.47%
431	FLOWFlow	$0.02634	$0.02677	$0.02583	$29.93万	$4,453.81万	-0.34%
49	CELOCelo	$0.0815	$0.083	$0.079	$1,041.10万	$4,876.78万	0.56%
488	FORMFour	$0.2271	$0.2301	$0.221	$22.54万	$8,525.94万	1.48%
685	MDBBMDBB	$381.1	$399.94	$376.02	$3.12万	—	-2.10%
608	SANTOSSantos FC Fan Token	$0.444	$0.45	$0.436	$12.44万	$706.52万	-0.23%
502	SHAZBSHAZB	$27.68	$28.60	$25.37	$21.24万	—	7.37%
498	JUVJuventus Fan Token	$0.282	$0.287	$0.276	$21.64万	$454.28万	-1.05%