Apple (bStocks Tokenized Stock

AAPLB · 美元计价

$346.74

≈ ￥2288.48

0.95% ($3.27)

更新于 2026-10-28 13:15:02

24H 最高

$348.15

24H 最低

$342.60

今日开盘

$343.47

24H 成交量

$171.53万

流通市值

$546.07万

24H 涨跌额

($3.27)

历史最高

$351.5

最高日期

2026-10-23

历史最低

$300.58

最低日期

2026-07-31

AAPLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
476	EURIEurite	$1.1136	$1.12	$1.11	$22.56万	$3,636.74万	-0.44%
403	ZILZilliqa	$0.002027	$0.002036	$0.001939	$33.57万	$3,859.25万	3.42%
47	HBARHedera	$0.07648	$0.0773	$0.07532	$877.43万	$33.72亿	0.04%
408	TLMAlien Worlds	$0.00122	$0.001239	$0.001141	$33.19万	$823.75万	5.54%
665	UVXYBUVXYB	$17.99	$18.46	$17.72	$5.54万	—	-1.53%
68	SNXXBTradr 2X Long SNDK ETF (bStock	$9.84	$9.91	$8.34	$532.15万	$854.08万	15.49%
145	POLYXPolymesh	$0.0327	$0.0335	$0.0316	$155.30万	$4,297.42万	0.31%
473	GPSGoPlus Security	$0.0083	$0.00843	$0.00799	$22.69万	$5,052.75万	1.47%
430	LINEALinea	$0.002502	$0.002524	$0.002431	$30.04万	$6,094.04万	1.38%
396	KSTRBKSTRB	$18.98	$19.25	$18.31	$34.11万	—	-1.40%
111	CFGCentrifuge	$0.1084	$0.1138	$0.0994	$240.63万	$4,208.18万	7.22%
373	IOTA埃欧塔	$0.0423	$0.0429	$0.0414	$37.60万	$1.99亿	0.96%
688	JPMBJPMB	$336.06	$337.58	$334.05	$1.36万	—	0.46%
424	FLOWFlow	$0.0265	$0.02677	$0.02538	$31.00万	$4,457.30万	2.63%
46	CELOCelo	$0.08067	$0.08426	$0.07676	$961.80万	$4,982.58万	2.46%
367	FORMFour	$0.2267	$0.2301	$0.2162	$38.88万	$8,452.45万	3.05%
687	MDBBMDBB	$391.93	$394.03	$383.16	$1.83万	—	0.75%
647	SANTOSSantos FC Fan Token	$0.448	$0.45	$0.432	$7.51万	$709.72万	2.52%
567	SHAZBSHAZB	$26.22	$26.33	$23.30	$15.15万	—	11.67%
508	JUVJuventus Fan Token	$0.284	$0.287	$0.277	$19.91万	$463.03万	0.71%