ACH

ACH · 美元计价

$0.00503

≈ ￥0.033198

0.00% ($0.00)

更新于 2026-10-29 07:40:02

24H 最高

$0.00514

24H 最低

$0.00491

今日开盘

$0.00503

24H 成交量

$17.21万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$0.098

最高日期

2022-01-01

历史最低

$0.00401

最低日期

2026-07-01

ACH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
268	EURIEurite	$1.1165	$1.12	$1.11	$66.91万	$3,634.69万	0.21%
379	ZILZilliqa	$0.002	$0.002052	$0.001963	$38.33万	$3,872.69万	-0.05%
51	HBARHedera	$0.07478	$0.0773	$0.07461	$1,012.38万	$33.62亿	-1.58%
486	TLMAlien Worlds	$0.001239	$0.00126	$0.001199	$22.92万	$855.72万	1.31%
657	UVXYBUVXYB	$17.78	$18.06	$17.05	$6.93万	—	-0.89%
67	SNXXBTradr 2X Long SNDK ETF (bStock	$9.79	$10.62	$8.91	$608.30万	$1,000.01万	9.63%
244	POLYXPolymesh	$0.0331	$0.0339	$0.0324	$74.74万	$4,357.74万	0.00%
552	GPSGoPlus Security	$0.00827	$0.00842	$0.00809	$16.61万	$4,925.68万	-0.96%
474	LINEALinea	$0.002516	$0.002563	$0.002456	$23.81万	$6,092.68万	0.28%
400	KSTRBKSTRB	$18.61	$19.16	$18.52	$34.42万	—	-0.96%
165	CFGCentrifuge	$0.1054	$0.1129	$0.1029	$143.50万	$3,970.72万	-6.23%
363	IOTA埃欧塔	$0.0415	$0.0429	$0.041	$40.30万	$1.96亿	-2.12%
693	JPMBJPMB	$341.19	$341.19	$335.21	$1.26万	—	1.56%
432	FLOWFlow	$0.02621	$0.02677	$0.02583	$29.52万	$4,453.81万	-1.28%
50	CELOCelo	$0.08086	$0.083	$0.079	$1,040.45万	$4,876.78万	-0.31%
490	FORMFour	$0.2266	$0.2301	$0.221	$22.23万	$8,525.94万	0.85%
685	MDBBMDBB	$381.63	$399.94	$376.02	$3.16万	—	-2.42%
604	SANTOSSantos FC Fan Token	$0.443	$0.45	$0.436	$12.64万	$706.52万	-0.90%
500	SHAZBSHAZB	$27.8	$28.60	$25.37	$21.46万	—	8.00%
496	JUVJuventus Fan Token	$0.281	$0.287	$0.276	$21.70万	$454.28万	-1.40%