aixbt

AIXBT · 美元计价

$0.01855

≈ ￥0.12243

1.81% ($0.00)

更新于 2026-10-28 15:10:02

24H 最高

$0.01874

24H 最低

$0.01797

今日开盘

$0.01822

24H 成交量

$9.83万

流通市值

$1,840.14万

24H 涨跌额

($0.00)

历史最高

$0.942578

最高日期

2025-01-16

历史最低

$0.016344

最低日期

2026-07-29

AIXBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
474	EURIEurite	$1.1132	$1.12	$1.11	$22.97万	$3,636.74万	-0.36%
382	ZILZilliqa	$0.002039	$0.002052	$0.001939	$36.80万	$3,859.25万	3.66%
48	HBARHedera	$0.07614	$0.0773	$0.07532	$860.13万	$33.72亿	-0.42%
407	TLMAlien Worlds	$0.001211	$0.001239	$0.001141	$33.93万	$823.75万	5.03%
664	UVXYBUVXYB	$17.94	$18.46	$17.72	$5.56万	—	-2.82%
67	SNXXBTradr 2X Long SNDK ETF (bStock	$9.9	$10.00	$8.37	$551.27万	$854.08万	18.28%
148	POLYXPolymesh	$0.0329	$0.0335	$0.0316	$152.36万	$4,297.42万	0.61%
478	GPSGoPlus Security	$0.00828	$0.00843	$0.00799	$22.07万	$5,052.75万	1.97%
445	LINEALinea	$0.002488	$0.002524	$0.002431	$28.31万	$6,094.04万	1.02%
399	KSTRBKSTRB	$18.78	$19.16	$18.38	$34.30万	—	1.90%
110	CFGCentrifuge	$0.1074	$0.1138	$0.0994	$247.37万	$4,208.18万	6.02%
378	IOTA埃欧塔	$0.0422	$0.0429	$0.0414	$37.01万	$1.99亿	0.72%
689	JPMBJPMB	$335.76	$337.58	$334.05	$1.35万	—	0.18%
416	FLOWFlow	$0.02631	$0.02677	$0.02538	$32.11万	$4,457.30万	1.94%
45	CELOCelo	$0.08057	$0.08426	$0.07676	$987.29万	$4,982.58万	3.15%
374	FORMFour	$0.2262	$0.2301	$0.2162	$37.27万	$8,452.45万	2.87%
687	MDBBMDBB	$392.34	$394.03	$383.16	$1.86万	—	1.59%
646	SANTOSSantos FC Fan Token	$0.445	$0.45	$0.432	$7.82万	$709.72万	1.83%
550	SHAZBSHAZB	$26.4	$27.00	$23.30	$16.25万	—	13.16%
489	JUVJuventus Fan Token	$0.281	$0.287	$0.277	$21.17万	$463.03万	0.72%