Alchemix

ALCX · 美元计价

$1.91

≈ ￥12.606

-5.45% (-$0.11)

更新于 2026-10-30 17:35:04

24H 最高

$2.39

24H 最低

$1.80

今日开盘

$2.02

24H 成交量

$27.73万

流通市值

$547.65万

24H 涨跌额

(-$0.11)

历史最高

$2066.2

最高日期

2021-03-20

历史最低

$1.82

最低日期

2026-07-09

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ALCX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
112	EURIEurite	$1.1334	$1.17	$1.11	$466.84万	$3,642.65万	1.75%
371	ZILZilliqa	$0.001936	$0.002083	$0.001846	$68.17万	$4,014.11万	-1.33%
42	HBARHedera	$0.07133	$0.07581	$0.06601	$2,352.91万	$33.35亿	-3.16%
141	TLMAlien Worlds	$0.001236	$0.0014	$0.001064	$312.15万	$871.14万	4.66%
646	UVXYBUVXYB	$17.93	$18.24	$16.76	$13.81万	—	2.52%
77	SNXXBTradr 2X Long SNDK ETF (bStock	$8.3	$10.12	$8.17	$987.37万	$984.84万	-14.17%
373	POLYXPolymesh	$0.0319	$0.03385	$0.03067	$67.71万	$4,475.32万	-1.82%
401	GPSGoPlus Security	$0.00802	$0.00878	$0.00774	$61.58万	$5,062.34万	-0.37%
382	LINEALinea	$0.002307	$0.002571	$0.00216	$65.45万	$6,234.04万	-5.84%
347	KSTRBKSTRB	$16.9	$18.03	$16.61	$74.31万	—	-5.48%
128	CFGCentrifuge	$0.0908	$0.1084	$0.0805	$365.44万	$4,106.85万	-11.50%
357	IOTA埃欧塔	$0.0391	$0.0415	$0.0361	$71.52万	$1.95亿	-2.49%
692	JPMBJPMB	$345.23	$346.16	$342.76	$2.59万	—	0.60%
335	FLOWFlow	$0.02267	$0.02622	$0.02122	$77.44万	$4,431.22万	-9.86%
58	CELOCelo	$0.07187	$0.08348	$0.06814	$1,391.70万	$5,018.51万	-8.46%
213	FORMFour	$0.2059	$0.2286	$0.19	$169.10万	$8,635.40万	-5.03%
689	MDBBMDBB	$371.19	$394.08	$365.40	$3.27万	—	-2.41%
293	SANTOSSantos FC Fan Token	$0.437	$0.452	$0.384	$91.71万	$708.01万	2.34%
606	SHAZBSHAZB	$24.59	$27.94	$24.11	$20.22万	—	-9.76%
480	JUVJuventus Fan Token	$0.266	$0.281	$0.251	$42.78万	$460.19万	-2.21%