ARK

ARK · 美元计价

$0.1682

≈ ￥1.1101

5.79% ($0.01)

更新于 2026-10-29 00:15:04

24H 最高

$0.175

24H 最低

$0.1588

今日开盘

$0.159

24H 成交量

$124.23万

流通市值

$3,358.71万

24H 涨跌额

($0.01)

历史最高

$10.22

最高日期

2018-01-09

历史最低

$0.03394

最低日期

2017-03-21

ARK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
358	EURIEurite	$1.1153	$1.12	$1.11	$39.98万	$3,634.69万	0.01%
371	ZILZilliqa	$0.00199	$0.002052	$0.001963	$37.33万	$3,872.69万	-0.10%
50	HBARHedera	$0.07564	$0.0773	$0.07497	$829.68万	$33.62亿	-1.01%
452	TLMAlien Worlds	$0.001214	$0.001239	$0.001182	$25.64万	$855.72万	-0.41%
670	UVXYBUVXYB	$17.44	$18.06	$17.33	$4.62万	—	-1.75%
71	SNXXBTradr 2X Long SNDK ETF (bStock	$10.05	$10.17	$8.81	$518.31万	$1,000.01万	11.05%
193	POLYXPolymesh	$0.0326	$0.0339	$0.0321	$100.64万	$4,357.74万	1.24%
564	GPSGoPlus Security	$0.00817	$0.00843	$0.00809	$14.05万	$4,925.68万	-2.16%
475	LINEALinea	$0.002482	$0.002524	$0.002456	$22.25万	$6,092.68万	-0.44%
359	KSTRBKSTRB	$18.62	$19.16	$18.52	$39.83万	—	-0.05%
122	CFGCentrifuge	$0.1041	$0.1138	$0.104	$199.42万	$3,970.72万	-5.28%
386	IOTA埃欧塔	$0.0415	$0.0429	$0.0412	$35.84万	$1.96亿	-1.89%
695	JPMBJPMB	$340.18	$340.18	$335.21	$9,771.99	—	1.17%
482	FLOWFlow	$0.02621	$0.02677	$0.02599	$21.37万	$4,453.81万	-0.49%
43	CELOCelo	$0.08003	$0.08426	$0.079	$1,020.04万	$4,876.78万	-2.82%
496	FORMFour	$0.2232	$0.2301	$0.221	$19.84万	$8,525.94万	0.54%
691	MDBBMDBB	$393.56	$399.94	$388.40	$1.65万	—	0.53%
616	SANTOSSantos FC Fan Token	$0.439	$0.45	$0.436	$10.63万	$706.52万	-1.13%
522	SHAZBSHAZB	$27.48	$27.65	$25.37	$17.04万	—	6.27%
499	JUVJuventus Fan Token	$0.277	$0.287	$0.276	$19.81万	$454.28万	-1.77%