比特现金

BCH · 美元计价

$286.2

≈ ￥1888.92

-0.69% (-$2.00)

更新于 2026-10-29 03:25:01

24H 最高

$304.80

24H 最低

$282.40

今日开盘

$288.2

24H 成交量

$1,218.01万

流通市值

$58.82亿

24H 涨跌额

(-$2.00)

历史最高

$3785.82

最高日期

2017-12-19

历史最低

$76.93

最低日期

2018-12-15

BCH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
260	EURIEurite	$1.1165	$1.12	$1.11	$67.59万	$3,634.69万	0.13%
379	ZILZilliqa	$0.001993	$0.002052	$0.001963	$37.05万	$3,872.69万	-0.25%
51	HBARHedera	$0.07563	$0.0773	$0.07461	$944.41万	$33.62亿	-0.97%
509	TLMAlien Worlds	$0.00122	$0.001231	$0.001199	$19.09万	$855.72万	1.58%
656	UVXYBUVXYB	$17.35	$18.06	$17.22	$6.10万	—	-2.91%
71	SNXXBTradr 2X Long SNDK ETF (bStock	$10.21	$10.45	$8.81	$539.47万	$1,000.01万	13.70%
204	POLYXPolymesh	$0.0331	$0.0339	$0.0323	$92.94万	$4,357.74万	2.16%
587	GPSGoPlus Security	$0.00828	$0.0084	$0.00809	$13.52万	$4,925.68万	-1.08%
474	LINEALinea	$0.0025	$0.002524	$0.002456	$22.48万	$6,092.68万	0.44%
384	KSTRBKSTRB	$18.65	$19.16	$18.52	$36.67万	—	0.00%
143	CFGCentrifuge	$0.1063	$0.1136	$0.1029	$159.31万	$3,970.72万	-4.32%
366	IOTA埃欧塔	$0.0418	$0.0429	$0.041	$38.98万	$1.96亿	-0.48%
695	JPMBJPMB	$338.97	$340.88	$335.21	$1.11万	—	0.60%
457	FLOWFlow	$0.02629	$0.02677	$0.02583	$25.39万	$4,453.81万	-0.79%
47	CELOCelo	$0.08102	$0.083	$0.079	$1,035.19万	$4,876.78万	-1.38%
476	FORMFour	$0.2255	$0.2301	$0.221	$21.96万	$8,525.94万	1.08%
691	MDBBMDBB	$392.8	$399.94	$388.40	$1.61万	—	0.65%
613	SANTOSSantos FC Fan Token	$0.442	$0.45	$0.436	$11.00万	$706.52万	-0.45%
514	SHAZBSHAZB	$27.74	$28.13	$25.37	$18.48万	—	7.85%
495	JUVJuventus Fan Token	$0.281	$0.287	$0.276	$20.74万	$454.28万	-0.36%