Cookie DAO

COOKIE · 美元计价

$0.00893

≈ ￥0.058938

1.36% ($0.00)

更新于 2026-10-28 21:25:02

24H 最高

$0.00915

24H 最低

$0.00878

今日开盘

$0.00881

24H 成交量

$4.51万

流通市值

$715.58万

24H 涨跌额

($0.00)

历史最高

$0.753574

最高日期

2025-01-10

历史最低

$0.00740834

最低日期

2026-07-30

COOKIE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
387	EURIEurite	$1.1145	$1.12	$1.11	$36.32万	$3,636.74万	-0.16%
371	ZILZilliqa	$0.001981	$0.002052	$0.001954	$38.54万	$3,859.25万	0.97%
51	HBARHedera	$0.07551	$0.0773	$0.07519	$848.46万	$33.72亿	-0.74%
402	TLMAlien Worlds	$0.001208	$0.001239	$0.001156	$34.48万	$823.75万	3.96%
663	UVXYBUVXYB	$17.85	$18.16	$17.72	$5.52万	—	-0.78%
70	SNXXBTradr 2X Long SNDK ETF (bStock	$9.74	$10.04	$8.45	$555.18万	$854.08万	13.65%
176	POLYXPolymesh	$0.0328	$0.0339	$0.0318	$116.09万	$4,297.42万	2.82%
583	GPSGoPlus Security	$0.0082	$0.00843	$0.00818	$13.27万	$5,052.75万	-1.56%
483	LINEALinea	$0.002475	$0.002524	$0.002456	$21.80万	$6,094.04万	0.37%
354	KSTRBKSTRB	$18.66	$19.16	$18.51	$39.96万	—	0.54%
112	CFGCentrifuge	$0.106	$0.1138	$0.1048	$242.32万	$4,208.18万	0.95%
398	IOTA埃欧塔	$0.0416	$0.0429	$0.0414	$34.97万	$1.99亿	-0.72%
695	JPMBJPMB	$337.59	$337.59	$335.21	$9,996.95	—	0.28%
427	FLOWFlow	$0.02613	$0.02677	$0.0258	$30.11万	$4,457.30万	0.73%
42	CELOCelo	$0.07981	$0.08426	$0.07807	$1,004.95万	$4,982.58万	1.55%
474	FORMFour	$0.223	$0.2301	$0.2166	$23.49万	$8,452.45万	2.25%
688	MDBBMDBB	$388.86	$394.03	$383.16	$2.11万	—	-0.08%
632	SANTOSSantos FC Fan Token	$0.441	$0.45	$0.438	$9.26万	$709.72万	0.46%
506	SHAZBSHAZB	$26.63	$27.31	$23.88	$19.77万	—	9.54%
497	JUVJuventus Fan Token	$0.279	$0.287	$0.278	$20.77万	$463.03万	0.00%