Shentu

CTK · 美元计价

$0.0928

≈ ￥0.61248

-2.73% (-$0.00)

更新于 2026-10-28 18:05:01

24H 最高

$0.0966

24H 最低

$0.0906

今日开盘

$0.0954

24H 成交量

$25.74万

流通市值

$1,594.84万

24H 涨跌额

(-$0.00)

历史最高

$3.94

最高日期

2021-04-06

历史最低

$0.089471

最低日期

2026-07-29

CTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
473	EURIEurite	$1.1139	$1.12	$1.11	$23.56万	$3,636.74万	-0.13%
374	ZILZilliqa	$0.002008	$0.002052	$0.001939	$38.17万	$3,859.25万	3.51%
52	HBARHedera	$0.07663	$0.0773	$0.07532	$849.35万	$33.72亿	1.28%
397	TLMAlien Worlds	$0.001215	$0.001239	$0.001141	$35.01万	$823.75万	6.02%
659	UVXYBUVXYB	$17.94	$18.33	$17.72	$5.61万	—	-2.13%
67	SNXXBTradr 2X Long SNDK ETF (bStock	$9.81	$10.00	$8.45	$556.34万	$854.08万	14.20%
166	POLYXPolymesh	$0.0337	$0.0339	$0.0316	$129.26万	$4,297.42万	5.64%
497	GPSGoPlus Security	$0.00826	$0.00843	$0.00799	$20.80万	$5,052.75万	3.25%
462	LINEALinea	$0.002508	$0.002524	$0.002431	$24.93万	$6,094.04万	2.91%
370	KSTRBKSTRB	$18.76	$19.16	$18.44	$38.57万	—	1.68%
107	CFGCentrifuge	$0.1089	$0.1138	$0.0994	$262.93万	$4,208.18万	8.57%
383	IOTA埃欧塔	$0.0425	$0.0429	$0.0414	$37.15万	$1.99亿	2.16%
690	JPMBJPMB	$335.96	$337.58	$335.21	$9,744.85	—	-0.06%
426	FLOWFlow	$0.02649	$0.02677	$0.02538	$29.80万	$4,457.30万	4.17%
41	CELOCelo	$0.08116	$0.08426	$0.07676	$1,022.27万	$4,982.58万	4.36%
402	FORMFour	$0.2276	$0.2301	$0.2162	$34.52万	$8,452.45万	4.74%
683	MDBBMDBB	$390.76	$394.03	$383.16	$2.16万	—	0.05%
636	SANTOSSantos FC Fan Token	$0.446	$0.45	$0.432	$8.69万	$709.72万	3.00%
532	SHAZBSHAZB	$26.58	$27.00	$23.69	$17.19万	—	11.68%
475	JUVJuventus Fan Token	$0.281	$0.287	$0.277	$23.33万	$463.03万	0.72%