D

D · 美元计价

$0.00461

≈ ￥0.030426

-0.43% (-$0.00)

更新于 2026-10-29 01:10:01

24H 最高

$0.00487

24H 最低

$0.00442

今日开盘

$0.00463

24H 成交量

$34.16万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.21707

最高日期

2025-01-01

历史最低

$0.00442

最低日期

2026-06-01

D 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
343	EURIEurite	$1.116	$1.12	$1.11	$43.23万	$3,634.69万	0.07%
384	ZILZilliqa	$0.001973	$0.002052	$0.001963	$35.67万	$3,872.69万	-0.90%
49	HBARHedera	$0.07493	$0.0773	$0.07474	$845.79万	$33.62亿	-1.45%
482	TLMAlien Worlds	$0.001212	$0.001231	$0.001182	$21.40万	$855.72万	1.25%
669	UVXYBUVXYB	$17.35	$18.06	$17.29	$4.58万	—	-3.13%
73	SNXXBTradr 2X Long SNDK ETF (bStock	$10.15	$10.21	$8.81	$514.55万	$1,000.01万	12.65%
193	POLYXPolymesh	$0.0327	$0.0339	$0.0322	$98.54万	$4,357.74万	1.55%
580	GPSGoPlus Security	$0.00814	$0.00843	$0.00809	$12.93万	$4,925.68万	-2.40%
481	LINEALinea	$0.002477	$0.002524	$0.002456	$21.40万	$6,092.68万	-0.48%
358	KSTRBKSTRB	$18.58	$19.16	$18.52	$39.86万	—	-0.27%
122	CFGCentrifuge	$0.1033	$0.1138	$0.1029	$196.86万	$3,970.72万	-4.35%
377	IOTA埃欧塔	$0.0411	$0.0429	$0.0411	$36.81万	$1.96亿	-2.14%
694	JPMBJPMB	$340.11	$340.88	$335.21	$1.01万	—	0.92%
463	FLOWFlow	$0.026	$0.02677	$0.02583	$24.56万	$4,453.81万	-1.07%
44	CELOCelo	$0.08025	$0.08426	$0.079	$1,032.84万	$4,876.78万	-3.33%
498	FORMFour	$0.2223	$0.2301	$0.221	$19.49万	$8,525.94万	0.05%
691	MDBBMDBB	$393.31	$399.94	$388.40	$1.57万	—	0.35%
617	SANTOSSantos FC Fan Token	$0.439	$0.45	$0.436	$10.63万	$706.52万	-0.68%
533	SHAZBSHAZB	$27.14	$27.65	$25.37	$16.59万	—	4.83%
500	JUVJuventus Fan Token	$0.278	$0.287	$0.276	$19.44万	$454.28万	-1.07%