Ethena

ENA · 美元计价

$0.209

≈ ￥1.3794

1.56% ($0.00)

更新于 2026-10-28 16:40:03

24H 最高

$0.2165

24H 最低

$0.1974

今日开盘

$0.2058

24H 成交量

$3,606.90万

流通市值

$28.45亿

24H 涨跌额

($0.00)

历史最高

$1.52

最高日期

2024-04-11

历史最低

$0.070228

最低日期

2026-06-30

ENA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
472	EURIEurite	$1.1138	$1.12	$1.11	$23.42万	$3,636.74万	-0.33%
372	ZILZilliqa	$0.002013	$0.002052	$0.001939	$38.29万	$3,859.25万	3.23%
49	HBARHedera	$0.07668	$0.0773	$0.07532	$866.31万	$33.72亿	0.30%
405	TLMAlien Worlds	$0.001218	$0.001239	$0.001141	$34.44万	$823.75万	5.64%
662	UVXYBUVXYB	$17.98	$18.36	$17.72	$5.64万	—	-2.02%
66	SNXXBTradr 2X Long SNDK ETF (bStock	$9.81	$10.00	$8.40	$558.71万	$854.08万	16.23%
161	POLYXPolymesh	$0.0332	$0.0335	$0.0316	$134.24万	$4,297.42万	2.79%
484	GPSGoPlus Security	$0.00827	$0.00843	$0.00799	$21.81万	$5,052.75万	2.48%
461	LINEALinea	$0.002504	$0.002524	$0.002431	$25.10万	$6,094.04万	1.67%
384	KSTRBKSTRB	$18.77	$19.16	$18.39	$37.02万	—	1.68%
107	CFGCentrifuge	$0.1083	$0.1138	$0.0994	$252.50万	$4,208.18万	7.12%
385	IOTA埃欧塔	$0.0424	$0.0429	$0.0414	$36.97万	$1.99亿	1.44%
690	JPMBJPMB	$335.27	$337.58	$334.32	$1.03万	—	0.05%
423	FLOWFlow	$0.02643	$0.02677	$0.02538	$31.42万	$4,457.30万	2.68%
44	CELOCelo	$0.0809	$0.08426	$0.07676	$1,012.73万	$4,982.58万	3.75%
381	FORMFour	$0.2274	$0.2301	$0.2162	$37.25万	$8,452.45万	3.51%
685	MDBBMDBB	$392.8	$394.03	$383.16	$1.90万	—	1.43%
636	SANTOSSantos FC Fan Token	$0.448	$0.45	$0.432	$8.56万	$709.72万	2.28%
538	SHAZBSHAZB	$26.61	$27.00	$23.40	$16.94万	—	13.33%
475	JUVJuventus Fan Token	$0.282	$0.287	$0.277	$22.94万	$463.03万	1.08%