Ethos Reserve Note

ERN · 美元计价

$2.183

≈ ￥14.4078

5.66% ($0.12)

更新于 2026-10-29 01:50:02

24H 最高

$2.21

24H 最低

$2.05

今日开盘

$2.066

24H 成交量

$63.94万

流通市值

$218.52万

24H 涨跌额

($0.12)

历史最高

$1.22

最高日期

2026-06-05

历史最低

$0.790158

最低日期

2026-06-07

ERN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
336	EURIEurite	$1.1149	$1.12	$1.11	$44.63万	$3,634.69万	0.00%
382	ZILZilliqa	$0.001969	$0.002052	$0.001963	$35.60万	$3,872.69万	-1.11%
50	HBARHedera	$0.07507	$0.0773	$0.07468	$853.63万	$33.62亿	-1.26%
505	TLMAlien Worlds	$0.001211	$0.001231	$0.001182	$18.44万	$855.72万	2.02%
667	UVXYBUVXYB	$17.31	$18.06	$17.29	$4.72万	—	-2.75%
71	SNXXBTradr 2X Long SNDK ETF (bStock	$10.05	$10.21	$8.81	$519.00万	$1,000.01万	11.67%
194	POLYXPolymesh	$0.0327	$0.0339	$0.0322	$97.04万	$4,357.74万	1.24%
583	GPSGoPlus Security	$0.00814	$0.00843	$0.00809	$12.33万	$4,925.68万	-2.63%
486	LINEALinea	$0.002483	$0.002524	$0.002456	$20.85万	$6,092.68万	-0.40%
358	KSTRBKSTRB	$18.56	$19.16	$18.52	$39.93万	—	-0.38%
122	CFGCentrifuge	$0.1042	$0.1138	$0.1029	$193.75万	$3,970.72万	-4.75%
370	IOTA埃欧塔	$0.0413	$0.0429	$0.041	$37.41万	$1.96亿	-1.43%
694	JPMBJPMB	$340.25	$340.88	$335.21	$1.02万	—	0.92%
458	FLOWFlow	$0.02609	$0.02677	$0.02583	$24.80万	$4,453.81万	-0.87%
44	CELOCelo	$0.08025	$0.08426	$0.079	$1,034.07万	$4,876.78万	-3.70%
497	FORMFour	$0.2229	$0.2301	$0.221	$19.45万	$8,525.94万	-0.13%
691	MDBBMDBB	$393.21	$399.94	$388.40	$1.58万	—	0.32%
616	SANTOSSantos FC Fan Token	$0.437	$0.45	$0.436	$10.61万	$706.52万	-1.13%
530	SHAZBSHAZB	$27.15	$27.65	$25.37	$16.56万	—	5.07%
498	JUVJuventus Fan Token	$0.277	$0.287	$0.276	$19.42万	$454.28万	-1.77%