以太坊

ETH · 美元计价

$2356.72

≈ ￥15554.35

2.12% ($48.88)

更新于 2026-10-28 14:20:02

24H 最高

$2,369.26

24H 最低

$2,297.44

今日开盘

$2307.84

24H 成交量

$4.89亿

流通市值

$2,863.32亿

24H 涨跌额

($48.88)

历史最高

$4946.05

最高日期

2025-08-24

历史最低

$0.432979

最低日期

2015-10-19

ETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
472	EURIEurite	$1.1137	$1.12	$1.11	$22.63万	$3,636.74万	-0.43%
398	ZILZilliqa	$0.002015	$0.002036	$0.001939	$34.23万	$3,859.25万	1.67%
48	HBARHedera	$0.0764	$0.0773	$0.07532	$865.49万	$33.72亿	0.04%
407	TLMAlien Worlds	$0.001215	$0.001239	$0.001141	$33.48万	$823.75万	5.29%
664	UVXYBUVXYB	$17.95	$18.46	$17.72	$5.55万	—	-2.13%
67	SNXXBTradr 2X Long SNDK ETF (bStock	$9.98	$10.00	$8.34	$537.34万	$854.08万	18.81%
144	POLYXPolymesh	$0.0328	$0.0335	$0.0316	$154.69万	$4,297.42万	0.92%
478	GPSGoPlus Security	$0.00831	$0.00843	$0.00799	$22.16万	$5,052.75万	1.84%
437	LINEALinea	$0.002503	$0.002524	$0.002431	$29.24万	$6,094.04万	1.34%
394	KSTRBKSTRB	$18.74	$19.16	$18.31	$34.82万	—	-0.85%
111	CFGCentrifuge	$0.1088	$0.1138	$0.0994	$246.04万	$4,208.18万	7.30%
381	IOTA埃欧塔	$0.0423	$0.0429	$0.0414	$36.62万	$1.99亿	0.71%
688	JPMBJPMB	$335.23	$337.58	$334.05	$1.34万	—	-0.02%
420	FLOWFlow	$0.02643	$0.02677	$0.02538	$31.80万	$4,457.30万	2.68%
45	CELOCelo	$0.08094	$0.08426	$0.07676	$974.21万	$4,982.58万	2.95%
373	FORMFour	$0.2272	$0.2301	$0.2162	$37.34万	$8,452.45万	3.70%
687	MDBBMDBB	$392.03	$394.03	$383.16	$1.87万	—	1.13%
646	SANTOSSantos FC Fan Token	$0.447	$0.45	$0.432	$7.57万	$709.72万	2.06%
567	SHAZBSHAZB	$26.34	$26.34	$23.30	$15.17万	—	12.56%
511	JUVJuventus Fan Token	$0.283	$0.287	$0.277	$19.13万	$463.03万	1.07%