GMT

GMT · 美元计价

$0.00699

≈ ￥0.046134

1.16% ($0.00)

更新于 2026-10-29 07:05:02

24H 最高

$0.00709

24H 最低

$0.00685

今日开盘

$0.00691

24H 成交量

$17.79万

流通市值

$2,138.66万

24H 涨跌额

($0.00)

历史最高

$4.11

最高日期

2022-04-27

历史最低

$0.00582624

最低日期

2026-08-18

GMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
270	EURIEurite	$1.1159	$1.12	$1.11	$66.94万	$3,634.69万	0.14%
377	ZILZilliqa	$0.00201	$0.002052	$0.001963	$38.61万	$3,872.69万	0.75%
51	HBARHedera	$0.0751	$0.0773	$0.07461	$994.80万	$33.62亿	-1.04%
488	TLMAlien Worlds	$0.00125	$0.00126	$0.001199	$22.50万	$855.72万	2.71%
657	UVXYBUVXYB	$17.78	$18.06	$17.05	$6.87万	—	-0.67%
68	SNXXBTradr 2X Long SNDK ETF (bStock	$9.94	$10.62	$8.81	$611.66万	$1,000.01万	11.94%
237	POLYXPolymesh	$0.0331	$0.0339	$0.0324	$78.65万	$4,357.74万	-0.30%
549	GPSGoPlus Security	$0.00828	$0.00842	$0.00809	$16.64万	$4,925.68万	-0.84%
474	LINEALinea	$0.002512	$0.002563	$0.002456	$23.99万	$6,092.68万	0.28%
398	KSTRBKSTRB	$18.57	$19.16	$18.52	$35.00万	—	-1.49%
165	CFGCentrifuge	$0.1054	$0.1129	$0.1029	$144.89万	$3,970.72万	-5.89%
357	IOTA埃欧塔	$0.0417	$0.0429	$0.041	$41.74万	$1.96亿	-1.19%
694	JPMBJPMB	$340.4	$341.19	$335.21	$1.24万	—	1.32%
431	FLOWFlow	$0.02626	$0.02677	$0.02583	$29.83万	$4,453.81万	-1.02%
49	CELOCelo	$0.08149	$0.083	$0.079	$1,041.89万	$4,876.78万	0.47%
490	FORMFour	$0.2262	$0.2301	$0.221	$22.33万	$8,525.94万	0.67%
685	MDBBMDBB	$380.38	$399.94	$376.02	$3.16万	—	-2.47%
604	SANTOSSantos FC Fan Token	$0.443	$0.45	$0.436	$12.64万	$706.52万	-0.45%
504	SHAZBSHAZB	$27.85	$28.60	$25.37	$21.24万	—	8.28%
500	JUVJuventus Fan Token	$0.282	$0.287	$0.276	$21.49万	$454.28万	-1.05%