GSB

GSB · 美元计价

$923.49

≈ ￥6095.03

1.36% ($12.40)

更新于 2026-10-29 02:00:02

24H 最高

$927.30

24H 最低

$909.61

今日开盘

$911.09

24H 成交量

$5.53万

流通市值

—

24H 涨跌额

($12.40)

历史最高

$1098.9

最高日期

2026-08-01

历史最低

$861.35

最低日期

2026-10-01

GSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
323	EURIEurite	$1.1149	$1.12	$1.11	$48.14万	$3,634.69万	0.04%
378	ZILZilliqa	$0.001977	$0.002052	$0.001963	$36.46万	$3,872.69万	-0.75%
49	HBARHedera	$0.07528	$0.0773	$0.07468	$881.59万	$33.62亿	-0.88%
511	TLMAlien Worlds	$0.001211	$0.001231	$0.001182	$18.19万	$855.72万	2.19%
666	UVXYBUVXYB	$17.28	$18.06	$17.28	$4.83万	—	-3.14%
71	SNXXBTradr 2X Long SNDK ETF (bStock	$10.1	$10.21	$8.81	$521.03万	$1,000.01万	12.60%
195	POLYXPolymesh	$0.0327	$0.0339	$0.0322	$96.20万	$4,357.74万	1.24%
584	GPSGoPlus Security	$0.00814	$0.00843	$0.00809	$12.75万	$4,925.68万	-2.63%
482	LINEALinea	$0.002484	$0.002524	$0.002456	$21.48万	$6,092.68万	-0.28%
358	KSTRBKSTRB	$18.63	$19.16	$18.52	$40.23万	—	0.22%
123	CFGCentrifuge	$0.1039	$0.1138	$0.1029	$191.75万	$3,970.72万	-6.65%
361	IOTA埃欧塔	$0.0414	$0.0429	$0.041	$39.71万	$1.96亿	-1.19%
694	JPMBJPMB	$340.83	$340.88	$335.21	$1.02万	—	1.09%
459	FLOWFlow	$0.02604	$0.02677	$0.02583	$25.15万	$4,453.81万	-0.95%
44	CELOCelo	$0.08025	$0.08426	$0.079	$1,036.56万	$4,876.78万	-3.41%
494	FORMFour	$0.223	$0.2301	$0.221	$20.24万	$8,525.94万	0.18%
691	MDBBMDBB	$393.75	$399.94	$388.40	$1.58万	—	0.60%
618	SANTOSSantos FC Fan Token	$0.437	$0.45	$0.436	$10.61万	$706.52万	-1.13%
531	SHAZBSHAZB	$27.3	$27.65	$25.37	$16.69万	—	6.02%
502	JUVJuventus Fan Token	$0.276	$0.287	$0.276	$19.14万	$454.28万	-2.47%