HARD

HARD · 美元计价

$0.0095

≈ ￥0.0627

-40.25% (-$0.01)

更新于 2026-10-28 18:35:01

24H 最高

$0.0159

24H 最低

$0.0088

今日开盘

$0.0159

24H 成交量

$13.80万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

最高日期

2020-11-01

历史最低

$0.0088

最低日期

2025-04-01

HARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
483	EURIEurite	$1.1141	$1.12	$1.11	$21.85万	$3,636.74万	-0.12%
372	ZILZilliqa	$0.002012	$0.002052	$0.001943	$38.28万	$3,859.25万	3.29%
52	HBARHedera	$0.0766	$0.0773	$0.07532	$851.78万	$33.72亿	1.22%
397	TLMAlien Worlds	$0.001212	$0.001239	$0.001148	$34.77万	$823.75万	5.58%
659	UVXYBUVXYB	$17.89	$18.16	$17.72	$5.61万	—	-0.89%
68	SNXXBTradr 2X Long SNDK ETF (bStock	$9.89	$10.00	$8.45	$555.63万	$854.08万	16.08%
168	POLYXPolymesh	$0.0335	$0.0339	$0.0317	$127.97万	$4,297.42万	5.02%
499	GPSGoPlus Security	$0.00826	$0.00843	$0.00802	$20.34万	$5,052.75万	2.99%
472	LINEALinea	$0.0025	$0.002524	$0.00244	$23.37万	$6,094.04万	2.08%
362	KSTRBKSTRB	$18.75	$19.16	$18.46	$39.12万	—	1.57%
107	CFGCentrifuge	$0.1093	$0.1138	$0.0997	$260.78万	$4,208.18万	9.30%
390	IOTA埃欧塔	$0.0424	$0.0429	$0.0416	$35.79万	$1.99亿	1.68%
690	JPMBJPMB	$335.26	$337.58	$335.21	$9,731.75	—	-0.16%
426	FLOWFlow	$0.02642	$0.02677	$0.02553	$29.75万	$4,457.30万	3.32%
41	CELOCelo	$0.08078	$0.08426	$0.07687	$1,022.12万	$4,982.58万	4.90%
414	FORMFour	$0.2274	$0.2301	$0.2162	$32.57万	$8,452.45万	4.55%
683	MDBBMDBB	$391.48	$394.03	$383.16	$2.16万	—	0.23%
639	SANTOSSantos FC Fan Token	$0.445	$0.45	$0.434	$8.47万	$709.72万	2.54%
530	SHAZBSHAZB	$26.71	$27.00	$23.88	$17.10万	—	11.71%
481	JUVJuventus Fan Token	$0.281	$0.287	$0.277	$22.30万	$463.03万	1.08%