Robinhood (bStocks Tokenized S

HOODB · 美元计价

$87.24

≈ ￥575.784

-6.18% (-$5.75)

更新于 2026-10-28 14:45:01

24H 最高

$96.76

24H 最低

$86.83

今日开盘

$92.99

24H 成交量

$160.43万

流通市值

$547.09万

24H 涨跌额

(-$5.75)

历史最高

$127.77

最高日期

2026-09-06

历史最低

$83.86

最低日期

2026-07-31

HOODB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
474	EURIEurite	$1.1135	$1.12	$1.11	$22.47万	$3,636.74万	-0.44%
409	ZILZilliqa	$0.002018	$0.002036	$0.001939	$33.47万	$3,859.25万	2.44%
48	HBARHedera	$0.07615	$0.0773	$0.07532	$860.15万	$33.72亿	-0.31%
410	TLMAlien Worlds	$0.001216	$0.001239	$0.001141	$33.47万	$823.75万	5.56%
664	UVXYBUVXYB	$17.94	$18.46	$17.72	$5.59万	—	-2.29%
67	SNXXBTradr 2X Long SNDK ETF (bStock	$9.91	$10.00	$8.34	$543.79万	$854.08万	17.56%
144	POLYXPolymesh	$0.0328	$0.0335	$0.0316	$153.26万	$4,297.42万	0.61%
478	GPSGoPlus Security	$0.0083	$0.00843	$0.00799	$21.96万	$5,052.75万	2.09%
440	LINEALinea	$0.0025	$0.002524	$0.002431	$28.61万	$6,094.04万	1.46%
395	KSTRBKSTRB	$18.79	$19.16	$18.31	$34.89万	—	0.37%
110	CFGCentrifuge	$0.1082	$0.1138	$0.0994	$246.68万	$4,208.18万	6.81%
377	IOTA埃欧塔	$0.0424	$0.0429	$0.0414	$37.11万	$1.99亿	1.19%
689	JPMBJPMB	$335.72	$337.58	$334.05	$1.34万	—	0.38%
419	FLOWFlow	$0.02637	$0.02677	$0.02538	$31.78万	$4,457.30万	2.37%
45	CELOCelo	$0.08105	$0.08426	$0.07676	$980.48万	$4,982.58万	3.17%
374	FORMFour	$0.2268	$0.2301	$0.2162	$37.17万	$8,452.45万	3.37%
687	MDBBMDBB	$392.03	$394.03	$383.16	$1.87万	—	1.12%
647	SANTOSSantos FC Fan Token	$0.447	$0.45	$0.432	$7.57万	$709.72万	2.06%
568	SHAZBSHAZB	$26.32	$26.34	$23.30	$15.19万	—	12.77%
513	JUVJuventus Fan Token	$0.283	$0.287	$0.277	$18.96万	$463.03万	0.71%