IBMB

IBMB · 美元计价

$248.83

≈ ￥1642.28

-1.60% (-$4.04)

更新于 2026-10-28 18:20:01

24H 最高

$254.04

24H 最低

$248.23

今日开盘

$252.87

24H 成交量

$3.55万

流通市值

—

24H 涨跌额

(-$4.04)

历史最高

$271.08

最高日期

2026-10-01

历史最低

$198.66

最低日期

2026-07-01

IBMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
473	EURIEurite	$1.114	$1.12	$1.11	$23.24万	$3,636.74万	-0.14%
370	ZILZilliqa	$0.002008	$0.002052	$0.001939	$38.36万	$3,859.25万	3.24%
52	HBARHedera	$0.07657	$0.0773	$0.07532	$850.34万	$33.72亿	1.35%
398	TLMAlien Worlds	$0.001215	$0.001239	$0.001145	$34.75万	$823.75万	6.11%
659	UVXYBUVXYB	$17.9	$18.28	$17.72	$5.60万	—	-2.08%
68	SNXXBTradr 2X Long SNDK ETF (bStock	$9.85	$10.00	$8.45	$559.14万	$854.08万	15.21%
167	POLYXPolymesh	$0.0338	$0.0339	$0.0317	$128.33万	$4,297.42万	6.29%
497	GPSGoPlus Security	$0.00826	$0.00843	$0.00801	$20.52万	$5,052.75万	3.12%
465	LINEALinea	$0.002499	$0.002524	$0.002434	$24.63万	$6,094.04万	2.63%
364	KSTRBKSTRB	$18.71	$19.16	$18.46	$39.11万	—	1.19%
107	CFGCentrifuge	$0.1087	$0.1138	$0.0997	$260.65万	$4,208.18万	8.81%
384	IOTA埃欧塔	$0.0423	$0.0429	$0.0414	$36.79万	$1.99亿	1.93%
690	JPMBJPMB	$335.26	$337.58	$335.21	$9,731.75	—	-0.16%
425	FLOWFlow	$0.02646	$0.02677	$0.02546	$29.87万	$4,457.30万	3.85%
41	CELOCelo	$0.08098	$0.08426	$0.07687	$1,021.83万	$4,982.58万	4.91%
409	FORMFour	$0.2275	$0.2301	$0.2162	$33.86万	$8,452.45万	4.74%
683	MDBBMDBB	$391.48	$394.03	$383.16	$2.16万	—	0.23%
637	SANTOSSantos FC Fan Token	$0.445	$0.45	$0.432	$8.57万	$709.72万	2.77%
530	SHAZBSHAZB	$26.62	$27.00	$23.73	$17.25万	—	11.90%
477	JUVJuventus Fan Token	$0.282	$0.287	$0.277	$22.82万	$463.03万	1.81%