Immutable

IMX · 美元计价

$0.1391

≈ ￥0.91806

1.02% ($0.00)

更新于 2026-10-28 15:05:01

24H 最高

$0.1401

24H 最低

$0.135

今日开盘

$0.1377

24H 成交量

$16.18万

流通市值

$1.25亿

24H 涨跌额

($0.00)

历史最高

$9.52

最高日期

2021-11-25

历史最低

$0.094763

最低日期

2026-08-19

IMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
474	EURIEurite	$1.1133	$1.12	$1.11	$22.97万	$3,636.74万	-0.37%
382	ZILZilliqa	$0.002041	$0.002052	$0.001939	$36.49万	$3,859.25万	3.92%
48	HBARHedera	$0.07614	$0.0773	$0.07532	$860.13万	$33.72亿	-0.30%
407	TLMAlien Worlds	$0.001213	$0.001239	$0.001141	$33.93万	$823.75万	5.30%
664	UVXYBUVXYB	$17.99	$18.46	$17.72	$5.55万	—	-2.07%
67	SNXXBTradr 2X Long SNDK ETF (bStock	$9.92	$10.00	$8.34	$550.93万	$854.08万	18.38%
149	POLYXPolymesh	$0.0328	$0.0335	$0.0316	$152.30万	$4,297.42万	0.61%
478	GPSGoPlus Security	$0.00827	$0.00843	$0.00799	$22.07万	$5,052.75万	1.85%
445	LINEALinea	$0.002492	$0.002524	$0.002431	$28.38万	$6,094.04万	1.22%
397	KSTRBKSTRB	$18.78	$19.16	$18.38	$34.41万	—	1.79%
110	CFGCentrifuge	$0.1075	$0.1138	$0.0994	$247.31万	$4,208.18万	6.23%
378	IOTA埃欧塔	$0.0422	$0.0429	$0.0414	$37.06万	$1.99亿	0.72%
689	JPMBJPMB	$335.76	$337.58	$334.05	$1.35万	—	0.18%
416	FLOWFlow	$0.02632	$0.02677	$0.02538	$32.10万	$4,457.30万	2.06%
45	CELOCelo	$0.08073	$0.08426	$0.07676	$986.31万	$4,982.58万	3.21%
375	FORMFour	$0.2263	$0.2301	$0.2162	$37.26万	$8,452.45万	3.00%
687	MDBBMDBB	$392.34	$394.03	$383.16	$1.86万	—	1.59%
646	SANTOSSantos FC Fan Token	$0.445	$0.45	$0.432	$7.83万	$709.72万	1.60%
554	SHAZBSHAZB	$26.43	$27.00	$23.30	$16.18万	—	13.29%
489	JUVJuventus Fan Token	$0.281	$0.287	$0.277	$21.21万	$463.03万	0.72%