Ontology Gas

ONG · 美元计价

$0.07487

≈ ￥0.494142

1.48% ($0.00)

更新于 2026-10-28 17:15:03

24H 最高

$0.07533

24H 最低

$0.07309

今日开盘

$0.07378

24H 成交量

$13.76万

流通市值

$3,609.94万

24H 涨跌额

($0.00)

历史最高

$4.39

最高日期

2018-09-28

历史最低

$0.040239

最低日期

2026-08-12

ONG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
478	EURIEurite	$1.1141	$1.12	$1.11	$22.79万	$3,636.74万	-0.19%
374	ZILZilliqa	$0.002011	$0.002052	$0.001939	$38.43万	$3,859.25万	3.18%
50	HBARHedera	$0.07649	$0.0773	$0.07532	$866.10万	$33.72亿	0.46%
403	TLMAlien Worlds	$0.001219	$0.001239	$0.001141	$34.59万	$823.75万	6.00%
663	UVXYBUVXYB	$17.95	$18.33	$17.72	$5.58万	—	-1.10%
67	SNXXBTradr 2X Long SNDK ETF (bStock	$9.78	$10.00	$8.45	$557.71万	$854.08万	14.39%
165	POLYXPolymesh	$0.0336	$0.0336	$0.0316	$130.13万	$4,297.42万	4.67%
490	GPSGoPlus Security	$0.00825	$0.00843	$0.00799	$21.63万	$5,052.75万	1.73%
461	LINEALinea	$0.002503	$0.002524	$0.002431	$25.79万	$6,094.04万	1.96%
380	KSTRBKSTRB	$18.72	$19.16	$18.44	$37.75万	—	1.46%
108	CFGCentrifuge	$0.109	$0.1138	$0.0994	$253.59万	$4,208.18万	7.92%
382	IOTA埃欧塔	$0.0423	$0.0429	$0.0414	$37.32万	$1.99亿	1.20%
690	JPMBJPMB	$335.66	$337.58	$334.50	$1.05万	—	0.18%
427	FLOWFlow	$0.02639	$0.02677	$0.02538	$30.72万	$4,457.30万	2.69%
43	CELOCelo	$0.08113	$0.08426	$0.07676	$1,015.51万	$4,982.58万	4.07%
402	FORMFour	$0.2267	$0.2301	$0.2162	$34.79万	$8,452.45万	3.37%
683	MDBBMDBB	$390.19	$394.03	$383.16	$2.13万	—	0.45%
637	SANTOSSantos FC Fan Token	$0.447	$0.45	$0.432	$8.48万	$709.72万	2.06%
538	SHAZBSHAZB	$26.55	$27.00	$23.63	$16.96万	—	12.36%
481	JUVJuventus Fan Token	$0.282	$0.287	$0.277	$22.40万	$463.03万	1.08%