OpenGradient

OPG · 美元计价

$0.121

≈ ￥0.7986

8.13% ($0.01)

更新于 2026-10-28 19:05:02

24H 最高

$0.122

24H 最低

$0.1114

今日开盘

$0.1119

24H 成交量

$43.86万

流通市值

$2,785.13万

24H 涨跌额

($0.01)

历史最高

$0.481611

最高日期

2026-04-22

历史最低

$0.082013

最低日期

2026-08-28

OPG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
487	EURIEurite	$1.1135	$1.12	$1.11	$21.50万	$3,636.74万	-0.26%
376	ZILZilliqa	$0.002003	$0.002052	$0.001943	$37.30万	$3,859.25万	1.83%
52	HBARHedera	$0.07653	$0.0773	$0.07532	$843.31万	$33.72亿	0.37%
398	TLMAlien Worlds	$0.001209	$0.001239	$0.001152	$34.55万	$823.75万	4.31%
660	UVXYBUVXYB	$17.89	$18.16	$17.72	$5.59万	—	-0.06%
69	SNXXBTradr 2X Long SNDK ETF (bStock	$9.96	$10.04	$8.45	$547.71万	$854.08万	13.96%
169	POLYXPolymesh	$0.0334	$0.0339	$0.0317	$125.45万	$4,297.42万	3.41%
502	GPSGoPlus Security	$0.00824	$0.00843	$0.00804	$19.57万	$5,052.75万	1.60%
470	LINEALinea	$0.002504	$0.002524	$0.00244	$23.44万	$6,094.04万	1.29%
360	KSTRBKSTRB	$18.69	$19.16	$18.50	$39.04万	—	0.97%
107	CFGCentrifuge	$0.1087	$0.1138	$0.1001	$259.08万	$4,208.18万	7.52%
399	IOTA埃欧塔	$0.0422	$0.0429	$0.0417	$34.45万	$1.99亿	-0.47%
690	JPMBJPMB	$335.27	$337.58	$335.21	$9,797.42	—	-0.46%
436	FLOWFlow	$0.02641	$0.02677	$0.02564	$28.39万	$4,457.30万	1.81%
40	CELOCelo	$0.08051	$0.08426	$0.07747	$1,013.69万	$4,982.58万	2.74%
416	FORMFour	$0.2268	$0.2301	$0.2162	$32.02万	$8,452.45万	2.95%
683	MDBBMDBB	$390.07	$394.03	$383.16	$2.13万	—	-0.38%
640	SANTOSSantos FC Fan Token	$0.446	$0.45	$0.436	$8.17万	$709.72万	1.83%
527	SHAZBSHAZB	$27.23	$27.31	$23.88	$17.52万	—	11.74%
481	JUVJuventus Fan Token	$0.282	$0.287	$0.277	$21.86万	$463.03万	1.44%