PHALA

PHA · 美元计价

$0.0476

≈ ￥0.31416

-3.06% (-$0.00)

更新于 2026-10-29 00:25:05

24H 最高

$0.0495

24H 最低

$0.0469

今日开盘

$0.0491

24H 成交量

$116.32万

流通市值

$4,086.66万

24H 涨跌额

(-$0.00)

历史最高

$1.39

最高日期

2021-05-14

历史最低

$0.019215

最低日期

2026-08-03

PHA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
358	EURIEurite	$1.1157	$1.12	$1.11	$40.17万	$3,634.69万	0.05%
372	ZILZilliqa	$0.001984	$0.002052	$0.001963	$37.20万	$3,872.69万	-0.65%
50	HBARHedera	$0.07553	$0.0773	$0.07497	$828.71万	$33.62亿	-0.97%
460	TLMAlien Worlds	$0.001214	$0.001239	$0.001182	$24.49万	$855.72万	-1.22%
670	UVXYBUVXYB	$17.44	$18.06	$17.33	$4.52万	—	-1.64%
72	SNXXBTradr 2X Long SNDK ETF (bStock	$10.05	$10.17	$8.81	$514.24万	$1,000.01万	9.96%
193	POLYXPolymesh	$0.0327	$0.0339	$0.0321	$99.82万	$4,357.74万	1.55%
576	GPSGoPlus Security	$0.00818	$0.00843	$0.00809	$12.92万	$4,925.68万	-2.04%
477	LINEALinea	$0.002482	$0.002524	$0.002456	$22.25万	$6,092.68万	-0.60%
360	KSTRBKSTRB	$18.62	$19.16	$18.52	$39.83万	—	-0.05%
123	CFGCentrifuge	$0.1036	$0.1138	$0.1034	$196.34万	$3,970.72万	-4.52%
385	IOTA埃欧塔	$0.0414	$0.0429	$0.0412	$35.62万	$1.96亿	-2.13%
694	JPMBJPMB	$340.22	$340.22	$335.21	$1.01万	—	1.17%
474	FLOWFlow	$0.02605	$0.02677	$0.02599	$22.61万	$4,453.81万	-1.21%
43	CELOCelo	$0.08009	$0.08426	$0.079	$1,022.17万	$4,876.78万	-2.46%
496	FORMFour	$0.2228	$0.2301	$0.221	$19.86万	$8,525.94万	0.32%
691	MDBBMDBB	$393.39	$399.94	$388.40	$1.61万	—	0.36%
622	SANTOSSantos FC Fan Token	$0.439	$0.45	$0.436	$10.25万	$706.52万	-1.13%
523	SHAZBSHAZB	$27.1	$27.65	$25.37	$17.08万	—	5.49%
497	JUVJuventus Fan Token	$0.276	$0.287	$0.276	$19.84万	$454.28万	-2.47%