红色脉冲

PHB · 美元计价

$0.015

≈ ￥0.099

-54.55% (-$0.02)

更新于 2026-10-28 23:00:03

24H 最高

$0.035

24H 最低

$0.015

今日开盘

$0.033

24H 成交量

$31.13万

流通市值

$777.74万

24H 涨跌额

(-$0.02)

历史最高

$0.927789

最高日期

2021-11-08

历史最低

$0.00113454

最低日期

2020-03-12

PHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
377	EURIEurite	$1.1147	$1.12	$1.11	$37.19万	$3,636.74万	-0.13%
368	ZILZilliqa	$0.001971	$0.002052	$0.001963	$38.24万	$3,859.25万	-0.35%
50	HBARHedera	$0.0756	$0.0773	$0.07497	$850.54万	$33.72亿	-0.45%
401	TLMAlien Worlds	$0.001211	$0.001239	$0.00117	$34.87万	$823.75万	3.06%
675	UVXYBUVXYB	$17.53	$18.06	$17.49	$4.46万	—	-1.96%
73	SNXXBTradr 2X Long SNDK ETF (bStock	$9.84	$10.17	$8.77	$536.70万	$854.08万	9.58%
186	POLYXPolymesh	$0.0328	$0.0339	$0.032	$107.96万	$4,297.42万	1.86%
569	GPSGoPlus Security	$0.00815	$0.00843	$0.00809	$14.16万	$5,052.75万	-2.75%
469	LINEALinea	$0.002467	$0.002524	$0.002456	$24.43万	$6,094.04万	-0.40%
354	KSTRBKSTRB	$18.61	$19.16	$18.52	$39.83万	—	0.11%
120	CFGCentrifuge	$0.1047	$0.1138	$0.104	$211.55万	$4,208.18万	-4.30%
394	IOTA埃欧塔	$0.0414	$0.0429	$0.0412	$35.64万	$1.99亿	-2.13%
695	JPMBJPMB	$337.46	$338.33	$335.21	$1.04万	—	0.07%
449	FLOWFlow	$0.02622	$0.02677	$0.02599	$26.94万	$4,457.30万	-0.34%
44	CELOCelo	$0.07998	$0.08426	$0.079	$983.92万	$4,982.58万	-1.83%
480	FORMFour	$0.2229	$0.2301	$0.2188	$22.21万	$8,452.45万	1.69%
690	MDBBMDBB	$395.44	$399.94	$387.87	$1.74万	—	1.37%
607	SANTOSSantos FC Fan Token	$0.437	$0.45	$0.436	$11.50万	$709.72万	-1.13%
539	SHAZBSHAZB	$26.33	$27.31	$25.05	$16.60万	—	3.91%
490	JUVJuventus Fan Token	$0.276	$0.287	$0.276	$20.94万	$463.03万	-1.78%