Marlin

POND · 美元计价

$0.00081

≈ ￥0.005346

-18.18% (-$0.00)

更新于 2026-10-28 18:25:02

24H 最高

$0.00101

24H 最低

$0.00076

今日开盘

$0.00099

24H 成交量

$29.39万

流通市值

$1,207.33万

24H 涨跌额

(-$0.00)

历史最高

$0.323362

最高日期

2020-12-21

历史最低

$0.00066232

最低日期

2026-08-17

POND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
482	EURIEurite	$1.114	$1.12	$1.11	$22.33万	$3,636.74万	-0.13%
377	ZILZilliqa	$0.002005	$0.002052	$0.001943	$37.78万	$3,859.25万	3.03%
52	HBARHedera	$0.07664	$0.0773	$0.07532	$850.91万	$33.72亿	1.35%
398	TLMAlien Worlds	$0.001213	$0.001239	$0.001145	$34.74万	$823.75万	5.94%
659	UVXYBUVXYB	$17.84	$18.16	$17.72	$5.60万	—	-1.16%
68	SNXXBTradr 2X Long SNDK ETF (bStock	$9.83	$10.00	$8.45	$558.86万	$854.08万	14.70%
167	POLYXPolymesh	$0.0336	$0.0339	$0.0317	$128.15万	$4,297.42万	5.66%
498	GPSGoPlus Security	$0.00826	$0.00843	$0.00802	$20.47万	$5,052.75万	2.99%
465	LINEALinea	$0.002501	$0.002524	$0.002439	$24.55万	$6,094.04万	2.50%
363	KSTRBKSTRB	$18.75	$19.16	$18.46	$39.12万	—	1.57%
107	CFGCentrifuge	$0.1091	$0.1138	$0.0997	$260.63万	$4,208.18万	9.10%
386	IOTA埃欧塔	$0.0423	$0.0429	$0.0415	$36.59万	$1.99亿	1.93%
690	JPMBJPMB	$335.26	$337.58	$335.21	$9,731.75	—	-0.16%
425	FLOWFlow	$0.02645	$0.02677	$0.02547	$29.84万	$4,457.30万	3.81%
41	CELOCelo	$0.0808	$0.08426	$0.07687	$1,024.95万	$4,982.58万	4.87%
413	FORMFour	$0.2271	$0.2301	$0.2162	$32.67万	$8,452.45万	4.70%
683	MDBBMDBB	$391.48	$394.03	$383.16	$2.16万	—	0.23%
636	SANTOSSantos FC Fan Token	$0.445	$0.45	$0.432	$8.72万	$709.72万	2.77%
529	SHAZBSHAZB	$26.68	$27.00	$23.73	$17.24万	—	11.91%
475	JUVJuventus Fan Token	$0.281	$0.287	$0.277	$22.85万	$463.03万	1.44%