Portal

PORTAL · 美元计价

$0.01362

≈ ￥0.089892

-1.38% (-$0.00)

更新于 2026-10-29 06:15:02

24H 最高

$0.01411

24H 最低

$0.01339

今日开盘

$0.01381

24H 成交量

$20.09万

流通市值

$1,202.75万

24H 涨跌额

(-$0.00)

历史最高

$3.36

最高日期

2024-02-29

历史最低

$0.00735009

最低日期

2026-05-29

PORTAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
268	EURIEurite	$1.1157	$1.12	$1.11	$67.02万	$3,634.69万	0.13%
369	ZILZilliqa	$0.001997	$0.002052	$0.001963	$39.55万	$3,872.69万	0.10%
51	HBARHedera	$0.0754	$0.0773	$0.07461	$1,002.83万	$33.62亿	-1.05%
503	TLMAlien Worlds	$0.001237	$0.00126	$0.001199	$21.09万	$855.72万	1.81%
658	UVXYBUVXYB	$17.75	$18.06	$17.05	$6.81万	—	-1.17%
67	SNXXBTradr 2X Long SNDK ETF (bStock	$9.96	$10.62	$8.81	$604.11万	$1,000.01万	12.42%
223	POLYXPolymesh	$0.0331	$0.0339	$0.0324	$84.13万	$4,357.74万	-0.90%
539	GPSGoPlus Security	$0.00831	$0.00842	$0.00809	$17.53万	$4,925.68万	-0.48%
475	LINEALinea	$0.002522	$0.002563	$0.002456	$23.72万	$6,092.68万	1.04%
395	KSTRBKSTRB	$18.57	$19.16	$18.52	$35.59万	—	-1.75%
166	CFGCentrifuge	$0.1058	$0.1129	$0.1029	$144.83万	$3,970.72万	-4.86%
360	IOTA埃欧塔	$0.0419	$0.0429	$0.041	$41.26万	$1.96亿	-0.24%
693	JPMBJPMB	$340.35	$340.88	$335.21	$1.17万	—	1.30%
430	FLOWFlow	$0.02634	$0.02677	$0.02583	$30.01万	$4,453.81万	-0.60%
50	CELOCelo	$0.08171	$0.083	$0.079	$1,040.06万	$4,876.78万	0.98%
488	FORMFour	$0.2271	$0.2301	$0.221	$22.37万	$8,525.94万	1.48%
686	MDBBMDBB	$383.8	$399.94	$376.02	$3.08万	—	-1.74%
607	SANTOSSantos FC Fan Token	$0.444	$0.45	$0.436	$12.63万	$706.52万	-0.23%
502	SHAZBSHAZB	$27.86	$28.60	$25.37	$21.15万	—	8.45%
492	JUVJuventus Fan Token	$0.282	$0.287	$0.276	$21.85万	$454.28万	-1.05%