Ren

REN · 美元计价

$0.04274

≈ ￥0.282084

8.48% ($0.00)

更新于 2026-10-28 17:20:02

24H 最高

$0.04346

24H 最低

$0.0391

今日开盘

$0.0394

24H 成交量

$47.62万

流通市值

$272.88万

24H 涨跌额

($0.00)

历史最高

$1.8

最高日期

2021-02-19

历史最低

$0.00248327

最低日期

2026-04-16

REN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
476	EURIEurite	$1.1138	$1.12	$1.11	$23.11万	$3,636.74万	-0.18%
374	ZILZilliqa	$0.002012	$0.002052	$0.001939	$38.32万	$3,859.25万	2.97%
50	HBARHedera	$0.07645	$0.0773	$0.07532	$866.16万	$33.72亿	0.29%
404	TLMAlien Worlds	$0.001221	$0.001239	$0.001141	$34.66万	$823.75万	6.08%
663	UVXYBUVXYB	$17.83	$18.33	$17.72	$5.61万	—	-1.76%
67	SNXXBTradr 2X Long SNDK ETF (bStock	$9.83	$10.00	$8.45	$557.83万	$854.08万	14.70%
166	POLYXPolymesh	$0.0336	$0.0337	$0.0316	$129.68万	$4,297.42万	4.67%
490	GPSGoPlus Security	$0.00825	$0.00843	$0.00799	$21.63万	$5,052.75万	1.73%
462	LINEALinea	$0.002502	$0.002524	$0.002431	$25.27万	$6,094.04万	1.96%
380	KSTRBKSTRB	$18.75	$19.16	$18.44	$37.76万	—	1.63%
108	CFGCentrifuge	$0.1087	$0.1138	$0.0994	$254.10万	$4,208.18万	7.41%
383	IOTA埃欧塔	$0.0423	$0.0429	$0.0414	$37.20万	$1.99亿	0.96%
690	JPMBJPMB	$335.72	$337.58	$334.50	$1.05万	—	0.35%
426	FLOWFlow	$0.0264	$0.02677	$0.02538	$30.70万	$4,457.30万	2.52%
42	CELOCelo	$0.08124	$0.08426	$0.07676	$1,016.30万	$4,982.58万	3.90%
399	FORMFour	$0.2273	$0.2301	$0.2162	$35.28万	$8,452.45万	3.60%
683	MDBBMDBB	$390.18	$394.03	$383.16	$2.14万	—	0.44%
636	SANTOSSantos FC Fan Token	$0.447	$0.45	$0.432	$8.52万	$709.72万	2.06%
537	SHAZBSHAZB	$26.69	$27.00	$23.64	$17.01万	—	12.90%
481	JUVJuventus Fan Token	$0.281	$0.287	$0.277	$22.67万	$463.03万	0.72%