RNDR

RNDR · 美元计价

$7.03

≈ ￥46.398

2.58% ($0.18)

更新于 2026-10-29 08:10:01

24H 最高

$7.11

24H 最低

$6.84

今日开盘

$6.853

24H 成交量

$163.47万

流通市值

—

24H 涨跌额

($0.18)

历史最高

$13.838

最高日期

2024-03-01

历史最低

$0.274

最低日期

2022-06-01

RNDR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
266	EURIEurite	$1.1155	$1.12	$1.11	$67.00万	$3,634.69万	0.08%
392	ZILZilliqa	$0.002007	$0.002052	$0.001963	$36.71万	$3,872.69万	0.40%
51	HBARHedera	$0.07499	$0.0773	$0.07461	$1,019.15万	$33.62亿	-1.06%
489	TLMAlien Worlds	$0.001248	$0.00126	$0.001199	$22.47万	$855.72万	2.04%
657	UVXYBUVXYB	$17.71	$18.06	$17.05	$6.91万	—	-1.01%
67	SNXXBTradr 2X Long SNDK ETF (bStock	$9.94	$10.62	$8.94	$602.52万	$1,000.01万	11.06%
256	POLYXPolymesh	$0.0333	$0.0339	$0.0324	$70.70万	$4,357.74万	0.91%
563	GPSGoPlus Security	$0.00826	$0.00842	$0.00809	$16.16万	$4,925.68万	-0.60%
474	LINEALinea	$0.002524	$0.002563	$0.002456	$24.05万	$6,092.68万	0.68%
396	KSTRBKSTRB	$18.69	$19.16	$18.52	$35.61万	—	-0.85%
166	CFGCentrifuge	$0.1063	$0.1129	$0.1029	$140.19万	$3,970.72万	-5.26%
365	IOTA埃欧塔	$0.0415	$0.0429	$0.041	$39.81万	$1.96亿	-2.12%
693	JPMBJPMB	$340.69	$341.98	$335.21	$1.34万	—	1.23%
440	FLOWFlow	$0.02629	$0.02677	$0.02583	$28.90万	$4,453.81万	-0.53%
49	CELOCelo	$0.08128	$0.083	$0.079	$1,041.18万	$4,876.78万	0.05%
491	FORMFour	$0.226	$0.2301	$0.221	$22.38万	$8,525.94万	0.85%
685	MDBBMDBB	$383.68	$399.94	$376.02	$3.17万	—	-1.82%
606	SANTOSSantos FC Fan Token	$0.443	$0.45	$0.436	$12.26万	$706.52万	-0.45%
498	SHAZBSHAZB	$27.87	$28.60	$25.37	$21.60万	—	8.19%
497	JUVJuventus Fan Token	$0.281	$0.287	$0.276	$21.62万	$454.28万	-1.06%