SMCIB

SMCIB · 美元计价

$34.78

≈ ￥229.548

-0.91% (-$0.32)

更新于 2026-10-29 00:20:02

24H 最高

$36.07

24H 最低

$34.72

今日开盘

$35.1

24H 成交量

$62.24万

流通市值

—

24H 涨跌额

(-$0.32)

历史最高

$45.71

最高日期

2026-10-01

历史最低

$29.29

最低日期

2026-08-01

SMCIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
358	EURIEurite	$1.1153	$1.12	$1.11	$39.93万	$3,634.69万	0.02%
371	ZILZilliqa	$0.001986	$0.002052	$0.001963	$37.24万	$3,872.69万	-0.20%
50	HBARHedera	$0.07568	$0.0773	$0.07497	$829.26万	$33.62亿	-0.97%
458	TLMAlien Worlds	$0.001215	$0.001239	$0.001182	$24.67万	$855.72万	-1.22%
670	UVXYBUVXYB	$17.44	$18.06	$17.33	$4.60万	—	-1.64%
71	SNXXBTradr 2X Long SNDK ETF (bStock	$10.07	$10.17	$8.81	$514.32万	$1,000.01万	10.66%
193	POLYXPolymesh	$0.0326	$0.0339	$0.0321	$100.19万	$4,357.74万	0.93%
563	GPSGoPlus Security	$0.00818	$0.00843	$0.00809	$14.06万	$4,925.68万	-2.15%
477	LINEALinea	$0.002482	$0.002524	$0.002456	$22.24万	$6,092.68万	-0.64%
359	KSTRBKSTRB	$18.62	$19.16	$18.52	$39.83万	—	-0.05%
125	CFGCentrifuge	$0.1042	$0.1138	$0.104	$194.30万	$3,970.72万	-4.14%
385	IOTA埃欧塔	$0.0415	$0.0429	$0.0412	$35.73万	$1.96亿	-1.89%
695	JPMBJPMB	$339.68	$340.18	$335.21	$9,785.58	—	1.02%
474	FLOWFlow	$0.0261	$0.02677	$0.02599	$22.55万	$4,453.81万	-0.87%
43	CELOCelo	$0.0801	$0.08426	$0.079	$1,021.07万	$4,876.78万	-2.71%
499	FORMFour	$0.2234	$0.2301	$0.221	$19.71万	$8,525.94万	0.68%
691	MDBBMDBB	$394.01	$399.94	$388.40	$1.65万	—	0.65%
619	SANTOSSantos FC Fan Token	$0.439	$0.45	$0.436	$10.42万	$706.52万	-1.13%
523	SHAZBSHAZB	$27.21	$27.65	$25.37	$17.11万	—	5.55%
496	JUVJuventus Fan Token	$0.276	$0.287	$0.276	$19.84万	$454.28万	-2.47%