新经币

XEM · 美元计价

$0.01596

≈ ￥0.105336

3.17% ($0.00)

更新于 2026-10-29 07:25:02

24H 最高

$0.0163

24H 最低

$0.01484

今日开盘

$0.01547

24H 成交量

$29.99万

流通市值

$287.52万

24H 涨跌额

($0.00)

历史最高

$1.87

最高日期

2018-01-06

历史最低

$0.00008482

最低日期

2015-09-04

XEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
269	EURIEurite	$1.1162	$1.12	$1.11	$66.93万	$3,634.69万	0.16%
378	ZILZilliqa	$0.002001	$0.002052	$0.001963	$38.54万	$3,872.69万	0.40%
51	HBARHedera	$0.07514	$0.0773	$0.07461	$999.33万	$33.62亿	-1.09%
484	TLMAlien Worlds	$0.001243	$0.00126	$0.001199	$23.15万	$855.72万	2.22%
657	UVXYBUVXYB	$17.72	$18.06	$17.05	$6.98万	—	-1.01%
67	SNXXBTradr 2X Long SNDK ETF (bStock	$9.89	$10.62	$8.81	$616.47万	$1,000.01万	11.63%
239	POLYXPolymesh	$0.0331	$0.0339	$0.0324	$76.48万	$4,357.74万	-0.30%
550	GPSGoPlus Security	$0.00828	$0.00842	$0.00809	$16.67万	$4,925.68万	-0.72%
473	LINEALinea	$0.002519	$0.002563	$0.002456	$23.90万	$6,092.68万	0.84%
400	KSTRBKSTRB	$18.58	$19.16	$18.52	$34.51万	—	-1.22%
165	CFGCentrifuge	$0.1054	$0.1129	$0.1029	$144.60万	$3,970.72万	-5.30%
361	IOTA埃欧塔	$0.0418	$0.0429	$0.041	$41.05万	$1.96亿	-0.95%
694	JPMBJPMB	$341.18	$341.19	$335.21	$1.24万	—	1.55%
431	FLOWFlow	$0.02621	$0.02677	$0.02583	$29.83万	$4,453.81万	-1.17%
48	CELOCelo	$0.0813	$0.083	$0.079	$1,041.49万	$4,876.78万	0.43%
489	FORMFour	$0.2266	$0.2301	$0.221	$22.31万	$8,525.94万	1.12%
685	MDBBMDBB	$380.38	$399.94	$376.02	$3.16万	—	-2.74%
604	SANTOSSantos FC Fan Token	$0.443	$0.45	$0.436	$12.64万	$706.52万	-0.90%
503	SHAZBSHAZB	$27.82	$28.60	$25.37	$21.28万	—	8.25%
499	JUVJuventus Fan Token	$0.281	$0.287	$0.276	$21.50万	$454.28万	-1.40%