Yield Basis

YB · 美元计价

$0.0651

≈ ￥0.42966

0.93% ($0.00)

更新于 2026-10-28 23:20:03

24H 最高

$0.0656

24H 最低

$0.0631

今日开盘

$0.0645

24H 成交量

$51.33万

流通市值

$1,828.66万

24H 涨跌额

($0.00)

历史最高

$0.818511

最高日期

2025-10-15

历史最低

$0.059537

最低日期

2026-10-20

YB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
369	EURIEurite	$1.1144	$1.12	$1.11	$38.74万	$3,636.74万	-0.12%
377	ZILZilliqa	$0.00199	$0.002052	$0.001963	$37.73万	$3,859.25万	0.30%
50	HBARHedera	$0.07574	$0.0773	$0.07497	$836.64万	$33.72亿	0.04%
397	TLMAlien Worlds	$0.001211	$0.001239	$0.001178	$34.99万	$823.75万	2.80%
675	UVXYBUVXYB	$17.33	$18.06	$17.33	$4.37万	—	-3.18%
73	SNXXBTradr 2X Long SNDK ETF (bStock	$9.99	$10.17	$8.77	$535.07万	$854.08万	13.65%
188	POLYXPolymesh	$0.0329	$0.0339	$0.0321	$105.17万	$4,297.42万	1.86%
561	GPSGoPlus Security	$0.00818	$0.00843	$0.00809	$14.49万	$5,052.75万	-2.62%
465	LINEALinea	$0.002488	$0.002524	$0.002456	$24.19万	$6,094.04万	0.00%
355	KSTRBKSTRB	$18.59	$19.16	$18.52	$39.85万	—	-0.16%
120	CFGCentrifuge	$0.1045	$0.1138	$0.104	$212.19万	$4,208.18万	-3.51%
390	IOTA埃欧塔	$0.0416	$0.0429	$0.0412	$35.83万	$1.99亿	-1.66%
695	JPMBJPMB	$337.92	$338.74	$335.21	$9,169.35	—	0.56%
447	FLOWFlow	$0.0263	$0.02677	$0.02599	$27.22万	$4,457.30万	-0.30%
44	CELOCelo	$0.08166	$0.08426	$0.079	$1,005.02万	$4,982.58万	-1.07%
480	FORMFour	$0.2236	$0.2301	$0.2195	$22.03万	$8,452.45万	1.73%
691	MDBBMDBB	$393.95	$399.94	$387.87	$1.73万	—	1.09%
603	SANTOSSantos FC Fan Token	$0.439	$0.45	$0.436	$11.43万	$709.72万	-0.90%
533	SHAZBSHAZB	$27.6	$27.60	$25.34	$16.81万	—	8.49%
494	JUVJuventus Fan Token	$0.277	$0.287	$0.276	$20.67万	$463.03万	-1.77%