YFII

YFII · 美元计价

$435.5

≈ ￥2874.3

2.30% ($9.80)

更新于 2026-10-29 10:05:02

24H 最高

$442.40

24H 最低

$421.10

今日开盘

$425.7

24H 成交量

$76.26万

流通市值

—

24H 涨跌额

($9.80)

历史最高

$9865

最高日期

2020-09-01

历史最低

$320

最低日期

2022-05-01

YFII 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
265	EURIEurite	$1.116	$1.12	$1.11	$67.73万	$3,632.91万	0.18%
396	ZILZilliqa	$0.001973	$0.002052	$0.001961	$35.85万	$3,916.70万	-1.55%
50	HBARHedera	$0.07347	$0.0773	$0.07337	$1,090.82万	$33.39亿	-4.05%
469	TLMAlien Worlds	$0.00122	$0.00126	$0.001199	$25.66万	$882.98万	-0.41%
661	UVXYBUVXYB	$17.79	$18.03	$17.05	$6.80万	—	-1.33%
67	SNXXBTradr 2X Long SNDK ETF (bStock	$9.57	$10.62	$9.44	$617.24万	$1,014.66万	0.53%
282	POLYXPolymesh	$0.0326	$0.0339	$0.0324	$62.23万	$4,443.58万	-1.51%
560	GPSGoPlus Security	$0.00809	$0.00842	$0.00807	$16.66万	$4,997.68万	-3.11%
471	LINEALinea	$0.002457	$0.002563	$0.002452	$25.02万	$6,199.39万	-2.42%
340	KSTRBKSTRB	$18.13	$19.10	$17.69	$46.93万	—	-4.38%
170	CFGCentrifuge	$0.1028	$0.1121	$0.1026	$139.51万	$4,033.50万	-7.55%
354	IOTA埃欧塔	$0.04	$0.0429	$0.0399	$44.70万	$1.96亿	-6.32%
693	JPMBJPMB	$342.18	$343.44	$335.21	$1.41万	—	1.81%
423	FLOWFlow	$0.02555	$0.02677	$0.02546	$31.93万	$4,464.72万	-4.34%
51	CELOCelo	$0.07955	$0.083	$0.079	$1,054.68万	$4,958.95万	-2.51%
506	FORMFour	$0.2181	$0.2301	$0.217	$21.19万	$8,628.28万	-4.05%
685	MDBBMDBB	$381.8	$399.94	$376.02	$3.29万	—	-2.51%
607	SANTOSSantos FC Fan Token	$0.433	$0.45	$0.432	$12.70万	$713.41万	-3.35%
500	SHAZBSHAZB	$27.4	$28.60	$25.37	$21.65万	—	5.79%
488	JUVJuventus Fan Token	$0.276	$0.287	$0.274	$23.29万	$461.20万	-2.82%