Horizen

ZEN · 美元计价

$5.895

≈ ￥38.907

-0.46% (-$0.03)

更新于 2026-10-29 02:45:02

24H 最高

$6.00

24H 最低

$5.77

今日开盘

$5.922

24H 成交量

$144.78万

流通市值

$1.08亿

24H 涨跌额

(-$0.03)

历史最高

$165.92

最高日期

2021-05-07

历史最低

$3.26

最低日期

2019-10-16

ZEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
265	EURIEurite	$1.1165	$1.12	$1.11	$64.61万	$3,634.69万	0.15%
382	ZILZilliqa	$0.001995	$0.002052	$0.001963	$36.34万	$3,872.69万	-0.20%
49	HBARHedera	$0.07575	$0.0773	$0.07461	$934.04万	$33.62亿	-0.20%
509	TLMAlien Worlds	$0.001221	$0.001231	$0.001194	$18.93万	$855.72万	2.26%
655	UVXYBUVXYB	$17.38	$18.06	$17.28	$6.11万	—	-3.28%
71	SNXXBTradr 2X Long SNDK ETF (bStock	$10.33	$10.45	$8.81	$527.86万	$1,000.01万	15.42%
205	POLYXPolymesh	$0.0331	$0.0339	$0.0323	$92.39万	$4,357.74万	1.85%
584	GPSGoPlus Security	$0.0082	$0.00841	$0.00809	$12.83万	$4,925.68万	-2.50%
476	LINEALinea	$0.002503	$0.002524	$0.002456	$21.87万	$6,092.68万	0.28%
356	KSTRBKSTRB	$18.64	$19.16	$18.52	$40.94万	—	0.22%
130	CFGCentrifuge	$0.1061	$0.1138	$0.1029	$178.09万	$3,970.72万	-6.02%
362	IOTA埃欧塔	$0.0418	$0.0429	$0.041	$40.18万	$1.96亿	-0.71%
694	JPMBJPMB	$339.57	$340.88	$335.21	$1.09万	—	0.75%
450	FLOWFlow	$0.02629	$0.02677	$0.02583	$26.20万	$4,453.81万	-0.72%
47	CELOCelo	$0.08095	$0.0837	$0.079	$1,036.40万	$4,876.78万	-3.25%
493	FORMFour	$0.2257	$0.2301	$0.221	$20.70万	$8,525.94万	0.89%
691	MDBBMDBB	$394.57	$399.94	$388.40	$1.58万	—	0.84%
618	SANTOSSantos FC Fan Token	$0.439	$0.45	$0.436	$10.55万	$706.52万	-0.90%
518	SHAZBSHAZB	$27.44	$27.79	$25.37	$17.95万	—	6.44%
501	JUVJuventus Fan Token	$0.28	$0.287	$0.276	$19.83万	$454.28万	-1.41%