Boundless

ZKC · 美元计价

$0.0328

≈ ￥0.21648

-1.80% (-$0.00)

更新于 2026-10-28 22:35:03

24H 最高

$0.0352

24H 最低

$0.0327

今日开盘

$0.0334

24H 成交量

$83.27万

流通市值

$956.30万

24H 涨跌额

(-$0.00)

历史最高

$1.78

最高日期

2025-09-15

历史最低

$0.031667

最低日期

2026-10-18

ZKC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
385	EURIEurite	$1.114	$1.12	$1.11	$36.60万	$3,636.74万	-0.22%
371	ZILZilliqa	$0.001964	$0.002052	$0.001963	$38.22万	$3,859.25万	-0.51%
50	HBARHedera	$0.07536	$0.0773	$0.07497	$849.55万	$33.72亿	-1.02%
403	TLMAlien Worlds	$0.001207	$0.001239	$0.001168	$34.53万	$823.75万	3.34%
669	UVXYBUVXYB	$17.59	$18.06	$17.49	$4.81万	—	-1.51%
73	SNXXBTradr 2X Long SNDK ETF (bStock	$9.77	$10.17	$8.77	$528.19万	$854.08万	9.41%
183	POLYXPolymesh	$0.0329	$0.0339	$0.032	$112.60万	$4,297.42万	2.17%
586	GPSGoPlus Security	$0.00809	$0.00843	$0.00809	$13.24万	$5,052.75万	-3.23%
474	LINEALinea	$0.002474	$0.002524	$0.002456	$23.40万	$6,094.04万	-0.16%
356	KSTRBKSTRB	$18.61	$19.16	$18.52	$39.83万	—	0.22%
119	CFGCentrifuge	$0.1044	$0.1138	$0.104	$215.07万	$4,208.18万	-4.75%
392	IOTA埃欧塔	$0.0413	$0.0429	$0.0412	$35.66万	$1.99亿	-2.36%
695	JPMBJPMB	$337.91	$338.33	$335.21	$9,970.73	—	0.52%
449	FLOWFlow	$0.02613	$0.02677	$0.02599	$26.89万	$4,457.30万	-0.50%
44	CELOCelo	$0.07949	$0.08426	$0.079	$989.99万	$4,982.58万	-0.43%
479	FORMFour	$0.2221	$0.2301	$0.2187	$22.23万	$8,452.45万	1.56%
690	MDBBMDBB	$396.01	$399.94	$384.26	$1.77万	—	2.89%
622	SANTOSSantos FC Fan Token	$0.438	$0.45	$0.436	$10.71万	$709.72万	-1.13%
535	SHAZBSHAZB	$26.41	$27.31	$25.05	$16.76万	—	4.06%
489	JUVJuventus Fan Token	$0.278	$0.287	$0.276	$21.05万	$463.03万	-1.07%