实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
HUMAHuma Finance
$0.02634
39.14%
-
SYNSynapse
$0.18524
19.35%
-
BANKLorenzo Protocol
$0.0276
13.58%
-
HAEDALHaedal Protocol
$0.02325
13.14%
-
REZRenzo
$0.005202
12.57%
-
PARTIParticle Network
$0.0383
12.32%
-
STGStargate Finance
$0.184
11.04%
-
ELFaelf
$0.2272
8.81%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
GFTGFT
$0.00196
-14.41%
-
NEBLNEBL
$0.355
-13.63%
-
ETH以太坊
市值$2,840.49亿
-1.15%
-
BNB币安币
市值$977.83亿
-0.58%
-
XRPXRP (瑞波币)
市值$829.18亿
0.26%
-
USDCUSDC
市值$710.42亿
0.02%
-
SOLSolana
市值$594.83亿
-1.90%
-
TRX波场
市值$312.51亿
-0.97%
-
ZEC大零币
市值$209.97亿
0.79%
-
HYPEHyperliquid
市值$174.20亿
0.40%
-
USDCUSDC
成交额$13.40亿
0.02%
-
BTC比特币
成交额$11.88亿
-1.08%
-
ETH以太坊
成交额$3.69亿
-1.15%
-
SOLSolana
成交额$1.59亿
-1.90%
-
ZEC大零币
成交额$1.58亿
0.79%
-
USD1USD1
成交额$1.50亿
0.02%
-
RLUSDRipple USD
成交额$1.32亿
0.02%
-
XRPXRP (瑞波币)
成交额$8,917.83万
0.26%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 49 |
INJInjective
|
$7.73 | $8.11 | $7.64 | $808.02万 | $8.09亿 | -0.10% |
| 50 |
INTCBIntel (bStocks Tokenized Stock
|
$91.16 | $92.56 | $86.42 | $795.32万 | $5,688.68万 | 4.35% |
| 51 |
MSTRBStrategy (bStocks Tokenized St
|
$139.43 | $144.80 | $137.52 | $793.14万 | $5,159.94万 | -3.03% |
| 52 |
KATKatana
|
$0.00419 | $0.00506 | $0.00416 | $792.62万 | $1,422.29万 | -7.91% |
| 53 |
ZROLayerZero
|
$1.616 | $1.75 | $1.60 | $779.48万 | $6.55亿 | -5.00% |
| 54 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,976.40万 | 0.95% |
| 55 |
XLM恒星币
|
$0.167 | $0.1712 | $0.1669 | $746.92万 | $59.68亿 | -1.30% |
| 56 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9998 | $737.10万 | — | 0.00% |
| 57 |
TRUMPOfficial Trump
|
$1.672 | $1.72 | $1.65 | $709.73万 | $4.80亿 | 0.42% |
| 58 |
GRAMGram (prev. Toncoin)
|
$1.214 | $1.23 | $1.19 | $694.21万 | $34.30亿 | -0.57% |
| 59 |
TSLABTesla (bStocks Tokenized Stock
|
$395.39 | $397.58 | $379.06 | $693.96万 | $2,768.22万 | 3.75% |
| 60 |
TIACelestia
|
$0.5214 | $0.553 | $0.498 | $681.15万 | $5.37亿 | -2.87% |
| 61 |
HBARHedera
|
$0.07566 | $0.07814 | $0.07561 | $668.45万 | $34.30亿 | -2.34% |
| 62 |
BCH比特现金
|
$281 | $284.60 | $274.70 | $651.97万 | $56.45亿 | 1.12% |
| 63 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$8.57 | $8.81 | $8.05 | $643.57万 | $854.08万 | 2.27% |
| 64 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$216.68 | $217.98 | $211.24 | $638.94万 | $4,789.72万 | 2.07% |
| 65 |
STRKStarknet
|
$0.04559 | $0.04761 | $0.04421 | $632.17万 | $3.60亿 | -0.26% |
| 66 |
ARBArbitrum
|
$0.1651 | $0.173 | $0.1648 | $624.71万 | $11.67亿 | -3.45% |
| 67 |
PAXGPAX Gold
|
$4008.73 | $4,040.07 | $4,003.51 | $618.00万 | $17.94亿 | -0.50% |
| 68 |
SYNSynapse
|
$0.18524 | $0.20455 | $0.15343 | $605.63万 | $4,028.20万 | 19.35% |
| 69 |
AIArtificial Inu
|
$0.0195 | $0.02 | $0.0194 | $566.74万 | $253.71万 | 0.52% |
| 70 |
NBISBNebius (bStocks Tokenized Stoc
|
$155.85 | $165.98 | $149.83 | $563.07万 | $1,347.71万 | 0.17% |
| 71 |
FILFilecoin
|
$0.8876 | $0.9328 | $0.8867 | $541.47万 | $7.66亿 | -3.16% |
| 72 |
BEBBloom Energy (bStocks Tokenize
|
$207.75 | $210.99 | $190.85 | $537.59万 | $496.84万 | 6.69% |
| 73 |
VANAVana
|
$0.818 | $0.83 | $0.801 | $501.48万 | $2,526.04万 | 0.00% |
| 74 |
ETHFIEther.fi
|
$0.6463 | $0.6655 | $0.6253 | $500.43万 | $6.59亿 | 1.73% |
| 75 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$11.37 | $11.85 | $10.36 | $491.66万 | $1,898.63万 | 6.86% |
| 76 |
XPLPlasma
|
$0.07106 | $0.07525 | $0.07088 | $483.70万 | $3.49亿 | -3.07% |
| 77 |
DOTPolkadot
|
$0.983 | $1.04 | $0.982 | $470.56万 | $810.03万 | -3.82% |
| 78 |
BABYBabylon
|
$0.01382 | $0.01515 | $0.01367 | $453.53万 | $2,450.64万 | -4.23% |
| 79 |
BNCBCEA Industries (bStocks Tokeni
|
$5.34 | $5.67 | $5.22 | $446.59万 | $3,654.09万 | -2.56% |
| 80 |
ZAMAZama
|
$0.07221 | $0.07332 | $0.06983 | $438.31万 | $1.82亿 | 2.63% |
| 81 |
APTAptos
|
$0.68 | $0.7138 | $0.6766 | $418.42万 | $6.16亿 | -2.50% |
| 82 |
ASTERAster
|
$0.7104 | $0.7181 | $0.7027 | $398.47万 | $17.86亿 | -0.27% |
| 83 |
OSMOOsmosis
|
$0.0585 | $0.0672 | $0.0488 | $395.70万 | $3,724.16万 | 8.53% |
| 84 |
REZRenzo
|
$0.005202 | $0.005274 | $0.004441 | $384.22万 | $4,314.73万 | 12.57% |
| 85 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 86 |
BEAMXBEAMX
|
$0.003233 | $0.003429 | $0.003217 | $377.53万 | — | -1.91% |
| 87 |
AEROAerodrome Finance
|
$0.672 | $0.7 | $0.6587 | $364.66万 | $5.67亿 | 1.11% |
| 88 |
TREETree
|
$0.0383 | $0.0412 | $0.0349 | $362.61万 | $591.05万 | 7.28% |
| 89 |
ICPInternet Computer
|
$2.567 | $2.67 | $2.57 | $359.89万 | $14.69亿 | -1.65% |
| 90 |
GTCGitcoin
|
$0.23058 | $0.24908 | $0.225 | $357.72万 | $2,127.72万 | 1.85% |
| 91 |
PLUMEPlume
|
$0.01566 | $0.01661 | $0.01565 | $354.32万 | $1.10亿 | -3.51% |
| 92 |
NOMNomina
|
$0.001633 | $0.0018 | $0.001601 | $323.29万 | $478.97万 | 1.56% |
| 93 |
QQQBQQQB
|
$713.63 | $716.36 | $704.48 | $319.66万 | — | 0.83% |
| 94 |
AVAAVA (Travala)
|
$0.3739 | $0.3893 | $0.323 | $304.41万 | $726.42万 | -1.53% |
| 95 |
PENGUPudgy Penguins
|
$0.007402 | $0.007661 | $0.007393 | $304.33万 | $4.74亿 | -1.67% |
| 96 |
PYTHPyth Network
|
$0.07218 | $0.07693 | $0.072 | $300.06万 | $5.88亿 | -3.89% |
相关站点
共 40 个
Plume - 以太坊ETH价格
Bittensor - BTC行情
Artificial - 数字货币市值
Artificial Inu - 数字货币市值
Vana - 币种排行
Arbitrum - 币种排行
Ripple USD - 数字货币市值
USD.AI - 以太坊ETH价格
QQQB - 以太坊ETH价格
波场 - 比特币
莱特币 - 加密货币行情
LayerZero - BTC行情
Uniswap - 加密货币行情
瑞波币 - 币种排行
Pump.fun - 比特币
Plasma - 加密货币行情
Gitcoin - BTC行情
Aster - 币种排行
Chainlink - 以太坊ETH价格
Babylon - 加密货币行情
波场 - 币种排行
Osmosis - 加密货币行情
Synapse - 加密货币行情
Caldera - 比特币行情
Bubblemaps - BTC行情
IOST - 比特币
Huma Finance - 数字货币市值
Uniswap - 加密货币行情
Vana - 比特币
USD1 - 加密货币行情
Aptos - 币种排行
Solana - 比特币行情
QQQB - 比特币
Pump.fun - 币种排行
USD.AI - BTC行情
Ondo - 比特币
Injective - 以太坊ETH价格
Nillion - 以太坊ETH价格
Bittensor - 数字货币市值
Filecoin - 币种排行